Stocks that do the best during recessions

updated: 2/21/2020

Symbol	Current Price	Change	Open	High	Low	Volume
ROST	123.24	-0.57	123.26	123.87	122.15	1264929
BUD	71.6	-1.66	71.9	72.12	71.43	1927841
GC=F	1645.9	25.40002	1623.6	1652.1	1621.6	471801
NEM	49.44	1.34	48.96	49.59	48.34	9432539
ED	90.18	-4.4	91.21	91.68	89.27	3868371
GIS	53.92	-0.21	54.03	55.18	53.88	4926228
WMT	118.58	0.889999	117.44	118.75	117.31	5624575
KO	60.13	0.41	59.51	60.13	59.43	10164859
HSY	160.32	0.210007	159.8	160.96	158.35	1001045